CENTA Historical Stock Prices & CSV Downloads

Central Garden & Pet Company (CENTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	38.95	40.27	38.95	40.03	40.03	115,553
Oct 30, 2026	39.37	39.78	38.59	39.12	39.12	457,900
Oct 29, 2026	38.76	38.87	38.39	38.79	38.79	327,000
Oct 28, 2026	38.71	39.13	37.98	38.31	38.31	297,900
Oct 27, 2026	39.09	39.15	38.33	38.80	38.80	334,600
Oct 26, 2026	39.18	39.83	38.81	39.13	39.13	407,500
Oct 23, 2026	38.81	39.38	38.61	39.10	39.10	840,300
Oct 22, 2026	37.03	38.99	36.73	38.81	38.81	461,300
Oct 21, 2026	37.08	37.17	36.47	36.83	36.83	360,400
Oct 20, 2026	36.12	37.16	35.85	37.10	37.10	286,700
Oct 19, 2026	36.07	36.07	35.21	35.79	35.79	283,400
Oct 16, 2026	36.05	36.67	36.00	36.21	36.21	222,500
Oct 15, 2026	36.06	36.69	35.91	36.05	36.05	279,400
Oct 14, 2026	35.49	35.71	35.24	35.67	35.67	282,900
Oct 13, 2026	35.42	35.68	35.01	35.53	35.53	342,400
Oct 12, 2026	34.81	35.35	34.71	35.30	35.30	164,500
Oct 9, 2026	34.96	35.20	34.81	35.00	35.00	291,300
Oct 8, 2026	34.68	35.19	34.25	35.02	35.02	342,500
Oct 7, 2026	34.60	35.07	34.40	34.74	34.74	440,000
Oct 6, 2026	34.51	34.69	34.22	34.61	34.61	212,400
Oct 5, 2026	34.25	34.83	34.01	34.26	34.26	316,600
Oct 2, 2026	34.30	34.86	33.80	34.28	34.28	297,200
Oct 1, 2026	33.32	33.84	33.04	33.79	33.79	308,100
Sep 30, 2026	34.12	34.22	33.34	33.52	33.52	278,800
Sep 29, 2026	33.95	34.05	33.77	33.95	33.95	226,500

Historical stock data.