CENX Historical Stock Prices & CSV Downloads

Century Aluminum Company (CENX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	34.36	35.24	33.85	34.06	34.06	724,281
Oct 30, 2026	33.56	34.48	33.01	33.70	33.70	1,104,100
Oct 29, 2026	34.57	35.39	34.43	34.65	34.65	1,717,900
Oct 28, 2026	33.49	35.34	32.77	35.10	35.10	2,779,900
Oct 27, 2026	32.50	33.40	32.07	33.36	33.36	2,248,600
Oct 26, 2026	31.68	32.50	30.75	31.80	31.80	3,011,000
Oct 23, 2026	32.41	32.49	31.25	31.42	31.42	2,673,000
Oct 22, 2026	33.16	33.45	32.12	32.65	32.65	2,674,700
Oct 21, 2026	33.66	35.21	33.25	34.52	34.52	3,324,700
Oct 20, 2026	33.61	34.43	33.21	33.50	33.50	2,091,300
Oct 19, 2026	35.50	35.55	34.03	34.36	34.36	1,596,700
Oct 16, 2026	34.64	36.59	34.55	35.03	35.03	2,253,700
Oct 15, 2026	32.76	34.30	32.39	34.20	34.20	3,363,400
Oct 14, 2026	32.93	33.94	32.62	33.22	33.22	2,134,400
Oct 13, 2026	34.68	34.73	33.43	34.16	34.16	1,801,900
Oct 12, 2026	36.50	36.50	34.77	34.96	34.96	1,458,400
Oct 9, 2026	36.90	37.19	36.17	36.76	36.76	990,300
Oct 8, 2026	35.80	36.67	35.59	36.38	36.38	1,823,300
Oct 7, 2026	36.17	36.21	35.52	36.03	36.03	2,675,000
Oct 6, 2026	37.18	37.44	36.62	37.18	37.18	1,633,100
Oct 5, 2026	35.71	37.45	35.66	36.94	36.94	1,863,500
Oct 2, 2026	36.00	36.56	35.44	35.62	35.62	1,987,500
Oct 1, 2026	35.47	36.07	35.04	35.99	35.99	2,190,700
Sep 30, 2026	36.45	37.02	35.72	35.98	35.98	2,020,900
Sep 29, 2026	37.47	37.50	35.79	36.20	36.20	2,649,200

Historical stock data.