REX Crypto Equity Premium Incom

CEPI · NASDAQ

Prices in USD

Historical prices

REX Crypto Equity Premium Incom (CEPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202627.1127.2526.7526.7526.7543,673
Oct 30, 202627.2627.2826.5026.9926.9990,700
Oct 29, 202628.2828.4527.9528.1228.1247,900
Oct 28, 202628.2128.4327.9128.4328.43101,400
Oct 27, 202627.8528.3827.8528.3728.1585,500
Oct 26, 202627.6128.0327.3327.6627.44105,000
Oct 23, 202628.1828.3227.9728.0427.8267,800
Oct 22, 202629.0329.0328.0228.1827.9669,100
Oct 21, 202629.0829.3228.7929.2028.9731,000
Oct 20, 202628.4629.2128.2928.8528.3948,200
Oct 19, 202628.8029.0728.6128.6328.1857,100
Oct 16, 202629.2829.2828.1928.3127.8665,900
Oct 15, 202628.5529.3628.0629.3628.89110,700
Oct 14, 202630.0930.0928.9529.0828.62121,500
Oct 13, 202630.2430.5230.0230.4929.7698,400
Oct 12, 202630.9230.9230.6430.6729.9448,200
Oct 9, 202630.9230.9230.5130.7830.0544,400
Oct 8, 202631.0231.0230.3330.6229.89107,300
Oct 7, 202631.7531.7531.0031.1230.3879,700
Oct 6, 202631.9231.9231.7231.7830.7736,100
Oct 5, 202631.5831.8031.4031.7030.7068,300
Oct 2, 202631.9231.9231.2431.3830.3935,300
Oct 1, 202631.1531.1530.7031.0830.1052,300
Sep 30, 202631.4931.4930.9530.9629.9858,300
Sep 29, 202631.7531.7531.3731.4530.2141,400