No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.67 | 2.84 | 2.64 | 2.65 | 2.65 | 152,173 |
| Oct 30, 2026 | 2.61 | 2.73 | 2.44 | 2.63 | 2.63 | 492,500 |
| Oct 29, 2026 | 3.01 | 3.10 | 2.77 | 2.77 | 2.77 | 199,800 |
| Oct 28, 2026 | 3.10 | 3.17 | 2.96 | 3.06 | 3.06 | 465,500 |
| Oct 27, 2026 | 2.83 | 3.09 | 2.72 | 3.04 | 3.04 | 441,100 |
| Oct 26, 2026 | 2.62 | 2.88 | 2.55 | 2.79 | 2.79 | 448,100 |
| Oct 23, 2026 | 2.70 | 2.81 | 2.57 | 2.64 | 2.64 | 451,100 |
| Oct 22, 2026 | 3.13 | 3.15 | 2.65 | 2.70 | 2.70 | 630,100 |
| Oct 21, 2026 | 3.02 | 3.33 | 3.02 | 3.25 | 3.25 | 309,300 |
| Oct 20, 2026 | 2.98 | 3.13 | 2.91 | 3.01 | 3.01 | 301,500 |
| Oct 19, 2026 | 3.14 | 3.14 | 2.99 | 3.03 | 3.03 | 221,600 |
| Oct 16, 2026 | 3.22 | 3.22 | 2.96 | 2.99 | 2.99 | 267,200 |
| Oct 15, 2026 | 3.06 | 3.29 | 2.88 | 3.26 | 3.26 | 388,100 |
| Oct 14, 2026 | 3.41 | 3.42 | 3.07 | 3.14 | 3.14 | 503,300 |
| Oct 13, 2026 | 3.86 | 3.96 | 3.31 | 3.39 | 3.39 | 999,900 |
| Oct 12, 2026 | 4.38 | 4.38 | 3.89 | 3.89 | 3.89 | 345,500 |
| Oct 9, 2026 | 4.28 | 4.39 | 4.16 | 4.36 | 4.36 | 224,300 |
| Oct 8, 2026 | 4.23 | 4.27 | 4.11 | 4.23 | 4.23 | 204,300 |
| Oct 7, 2026 | 4.26 | 4.31 | 4.07 | 4.30 | 4.30 | 223,500 |
| Oct 6, 2026 | 4.19 | 4.39 | 4.03 | 4.35 | 4.35 | 447,600 |
| Oct 5, 2026 | 4.42 | 4.42 | 4.06 | 4.15 | 4.15 | 403,300 |
| Oct 2, 2026 | 4.47 | 4.65 | 4.26 | 4.50 | 4.50 | 340,600 |
| Oct 1, 2026 | 4.66 | 4.66 | 4.33 | 4.38 | 4.38 | 274,700 |
| Sep 30, 2026 | 4.80 | 4.82 | 4.41 | 4.48 | 4.48 | 398,700 |
| Sep 29, 2026 | 4.55 | 4.74 | 4.44 | 4.45 | 4.45 | 360,500 |
Dates identify the start of each price period.