Cantor Equity Partners V, Inc.

CEPV · NASDAQ

Prices in USD

Historical prices

Cantor Equity Partners V, Inc. (CEPV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202610.2210.2210.2010.2210.2253,052
Oct 30, 202610.2010.2210.2010.2110.2163,800
Oct 29, 202610.2010.2210.2010.2110.2116,500
Oct 28, 202610.1910.1910.1910.1910.190
Oct 27, 202610.1910.1910.1910.1910.19400
Oct 26, 202610.1910.1910.1910.1910.190
Oct 23, 202610.1810.2010.1810.1910.19235,300
Oct 22, 202610.2010.2010.1710.1710.1760,300
Oct 21, 202610.2010.2010.2010.2010.200
Oct 20, 202610.2010.2010.1910.2010.2077,300
Oct 19, 202610.2010.2010.2010.2010.20280,100
Oct 16, 202610.2010.2010.2010.2010.2016,800
Oct 15, 202610.2110.2210.2010.2010.20250,700
Oct 14, 202610.2210.2210.2210.2210.220
Oct 13, 202610.2210.2210.2210.2210.221,000
Oct 12, 202610.2110.2110.2010.2010.2046,600
Oct 9, 202610.2210.2310.2210.2310.23277,000
Oct 8, 202610.2610.2610.2610.2610.26100
Oct 7, 202610.2610.2610.2610.2610.260
Oct 6, 202610.2410.2610.2310.2610.262,600
Oct 5, 202610.2610.2710.2610.2710.271,400
Oct 2, 202610.2910.2910.2910.2910.290
Oct 1, 202610.2910.2910.2910.2910.29110,000
Sep 30, 202610.2610.3010.2410.3010.304,400
Sep 29, 202610.3610.3610.3610.3610.360