CERS Historical Stock Prices & CSV Downloads

Cerus Corporation (CERS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.32	2.38	2.30	2.38	2.38	811,073
Oct 30, 2026	2.41	2.41	2.25	2.28	2.28	1,503,400
Oct 29, 2026	2.45	2.46	2.39	2.44	2.44	1,353,300
Oct 28, 2026	2.40	2.49	2.40	2.42	2.42	1,456,200
Oct 27, 2026	2.38	2.46	2.37	2.40	2.40	3,828,300
Oct 26, 2026	2.35	2.42	2.34	2.37	2.37	982,300
Oct 23, 2026	2.31	2.36	2.29	2.33	2.33	1,913,800
Oct 22, 2026	2.39	2.41	2.29	2.31	2.31	1,627,100
Oct 21, 2026	2.31	2.39	2.30	2.39	2.39	1,872,800
Oct 20, 2026	2.25	2.31	2.23	2.31	2.31	1,480,000
Oct 19, 2026	2.18	2.24	2.12	2.22	2.22	1,570,200
Oct 16, 2026	2.26	2.29	2.17	2.18	2.18	2,406,200
Oct 15, 2026	2.23	2.28	2.23	2.26	2.26	2,122,700
Oct 14, 2026	2.23	2.26	2.21	2.24	2.24	2,891,100
Oct 13, 2026	2.28	2.32	2.24	2.26	2.26	2,293,100
Oct 12, 2026	2.29	2.30	2.22	2.26	2.26	1,179,800
Oct 9, 2026	2.31	2.33	2.27	2.30	2.30	788,000
Oct 8, 2026	2.26	2.29	2.20	2.28	2.28	2,419,500
Oct 7, 2026	2.31	2.32	2.28	2.29	2.29	888,400
Oct 6, 2026	2.37	2.41	2.29	2.34	2.34	1,605,400
Oct 5, 2026	2.28	2.37	2.25	2.34	2.34	1,843,100
Oct 2, 2026	2.35	2.37	2.26	2.28	2.28	1,750,500
Oct 1, 2026	2.35	2.38	2.29	2.32	2.32	1,924,500
Sep 30, 2026	2.49	2.49	2.36	2.38	2.38	1,929,400
Sep 29, 2026	2.46	2.49	2.42	2.47	2.47	1,621,300

Historical stock data.