Cemtrex, Inc.

CETX · NASDAQ

Prices in USD

Historical prices

Cemtrex, Inc. (CETX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.251.371.241.301.30323,831
Oct 30, 20261.631.631.231.241.241,354,100
Oct 29, 20261.873.101.681.781.7838,432,000
Oct 28, 20261.781.801.741.771.7714,700
Oct 27, 20261.731.831.731.791.7910,000
Oct 26, 20261.751.791.721.751.7517,000
Oct 23, 20261.731.761.711.731.734,800
Oct 22, 20261.771.781.701.731.735,000
Oct 21, 20261.791.841.701.781.7820,500
Oct 20, 20261.741.841.741.801.8020,800
Oct 19, 20261.771.781.711.741.7415,900
Oct 16, 20261.771.791.711.721.7219,700
Oct 15, 20261.811.951.751.791.7933,900
Oct 14, 20261.841.881.811.811.8136,900
Oct 13, 20261.921.921.841.881.8833,400
Oct 12, 20262.072.071.921.921.9240,200
Oct 9, 20262.022.051.982.052.059,400
Oct 8, 20261.942.021.942.012.0118,900
Oct 7, 20262.002.001.931.961.9635,700
Oct 6, 20262.002.001.951.961.9620,900
Oct 5, 20262.062.091.951.951.9540,300
Oct 2, 20262.022.062.012.042.0414,300
Oct 1, 20262.082.092.012.032.0318,800
Sep 30, 20262.062.132.062.092.0928,800
Sep 29, 20262.062.092.012.062.0621,000