Clean Energy Technologies, Inc.

CETY · NASDAQ

Prices in USD

Historical prices

Clean Energy Technologies, Inc. (CETY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.900.950.900.940.943,501
Oct 30, 20260.870.950.840.910.9120,400
Oct 29, 20260.930.970.930.950.953,400
Oct 28, 20260.850.960.830.920.927,500
Oct 27, 20260.830.990.820.890.8916,200
Oct 26, 20260.900.900.820.830.838,200
Oct 23, 20260.930.950.910.930.932,400
Oct 22, 20260.971.000.880.890.8923,000
Oct 21, 20260.970.970.970.970.97600
Oct 20, 20260.940.980.930.940.949,200
Oct 19, 20260.940.940.940.940.947,200
Oct 16, 20260.960.970.960.970.979,500
Oct 15, 20260.940.960.940.960.969,500
Oct 14, 20260.970.970.940.960.968,300
Oct 13, 20260.950.980.950.980.983,200
Oct 12, 20260.970.970.970.970.97600
Oct 9, 20261.001.010.950.990.994,300
Oct 8, 20260.961.020.951.021.0217,700
Oct 7, 20260.960.980.950.980.9815,900
Oct 6, 20260.960.980.960.960.965,900
Oct 5, 20261.001.000.960.960.965,800
Oct 2, 20261.001.000.960.980.984,900
Oct 1, 20261.001.020.981.001.002,600
Sep 30, 20260.980.990.960.960.9618,100
Sep 29, 20260.991.010.981.001.002,100