CEVA Historical Stock Prices & CSV Downloads

CEVA, Inc. (CEVA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	30.00	30.78	28.83	28.90	28.90	153,123
Oct 30, 2026	30.00	30.83	28.83	29.52	29.52	338,200
Oct 29, 2026	31.42	32.25	31.28	32.15	32.15	382,500
Oct 28, 2026	31.89	32.50	31.24	32.37	32.37	466,000
Oct 27, 2026	29.99	31.43	29.85	31.37	31.37	417,900
Oct 26, 2026	28.75	29.91	28.27	29.41	29.41	346,300
Oct 23, 2026	28.03	28.84	27.67	28.62	28.62	337,600
Oct 22, 2026	28.46	28.90	27.75	28.20	28.20	445,800
Oct 21, 2026	29.79	30.36	29.19	29.78	29.78	402,000
Oct 20, 2026	28.05	29.11	27.69	28.88	28.88	340,200
Oct 19, 2026	28.81	29.34	27.73	28.78	28.78	419,900
Oct 16, 2026	28.59	29.06	27.24	27.50	27.50	510,900
Oct 15, 2026	27.99	29.34	27.27	29.25	29.25	519,900
Oct 14, 2026	29.97	30.62	28.74	29.23	29.23	778,800
Oct 13, 2026	31.00	31.72	30.36	30.86	30.86	381,300
Oct 12, 2026	32.84	32.84	31.68	31.75	31.75	328,500
Oct 9, 2026	34.50	34.55	32.82	33.49	33.49	482,000
Oct 8, 2026	34.91	34.98	33.04	33.66	33.66	542,100
Oct 7, 2026	34.97	36.18	34.94	35.48	35.48	597,700
Oct 6, 2026	36.72	36.78	35.87	36.17	36.17	469,400
Oct 5, 2026	36.75	37.21	36.32	36.66	36.66	546,600
Oct 2, 2026	36.80	37.33	36.09	37.10	37.10	577,400
Oct 1, 2026	35.26	36.13	34.83	35.52	35.52	418,900
Sep 30, 2026	34.88	35.62	33.92	35.33	35.33	1,253,800
Sep 29, 2026	35.55	35.55	34.05	34.48	34.48	996,000

Historical stock data.