WisdomTree Emerging Currency Strategy Fund

CEW · NYSEArca

Prices in USD

Historical prices

WisdomTree Emerging Currency Strategy Fund (CEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202619.5619.5719.5719.5719.571,000
Oct 30, 202619.5619.5719.4819.4819.487,500
Oct 29, 202619.5719.5719.5319.5519.55700
Oct 28, 202619.5319.5619.5319.5619.56600
Oct 27, 202619.5619.5619.5219.5319.532,800
Oct 26, 202619.5019.5719.4619.5619.562,300
Oct 23, 202619.6619.6819.6219.6619.662,700
Oct 22, 202619.6919.6919.6419.6519.651,400
Oct 21, 202619.7019.7419.7019.7319.733,000
Oct 20, 202619.7619.7619.7419.7419.743,700
Oct 19, 202619.7019.7119.6819.7119.715,500
Oct 16, 202619.8019.8019.6919.6919.69700
Oct 15, 202619.6719.7719.6719.7319.7312,600
Oct 14, 202619.6319.6419.5819.6419.643,800
Oct 13, 202619.6419.7019.6419.6819.684,200
Oct 12, 202619.6519.6719.6519.6719.67300
Oct 9, 202619.6219.6619.6219.6319.635,100
Oct 8, 202619.6219.6219.5719.6219.622,300
Oct 7, 202619.6519.6519.6419.6419.64300
Oct 6, 202619.7519.7519.6919.6919.69700
Oct 5, 202619.6019.6519.6019.6519.651,500
Oct 2, 202619.5719.5719.5319.5319.531,100
Oct 1, 202619.5419.5419.4719.4719.47900
Sep 30, 202619.5919.5919.5819.5819.58400
Sep 29, 202619.5819.6019.5119.5119.512,500