CF Industries Holdings, Inc.

CF · NYSE

Prices in USD

Historical prices

CF Industries Holdings, Inc. (CF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026118.55123.58118.40123.30123.301,659,900
Oct 29, 2026120.12121.19116.53118.09118.091,508,600
Oct 28, 2026119.00120.46118.62119.92119.921,330,000
Oct 27, 2026120.82122.36119.84120.54120.541,371,100
Oct 26, 2026119.84123.06119.42120.84120.841,671,300
Oct 23, 2026119.41121.97118.79120.68120.682,034,700
Oct 22, 2026117.22119.27116.25118.56118.561,667,800
Oct 21, 2026117.82118.77114.05116.30116.302,617,300
Oct 20, 2026120.00121.86115.43117.93117.932,086,100
Oct 19, 2026120.16121.65117.56118.51118.511,492,900
Oct 16, 2026120.06121.50118.80120.85120.851,725,200
Oct 15, 2026119.95121.99118.38119.77119.773,180,400
Oct 14, 2026117.67121.06116.81119.46119.462,365,300
Oct 13, 2026115.00117.40114.46117.25117.252,596,000
Oct 12, 2026112.50115.07112.42114.58114.582,251,600
Oct 9, 2026114.13118.52110.61111.54111.544,809,800
Oct 8, 2026116.60117.33113.19113.58113.582,981,400
Oct 7, 2026116.86118.07114.09114.44114.442,708,800
Oct 6, 2026115.50116.96115.00116.02116.022,462,700
Oct 5, 2026115.49118.16114.28116.02116.022,089,300
Oct 2, 2026113.84116.16112.92115.01115.011,891,800
Oct 1, 2026114.33115.76111.83114.54114.542,476,400
Sep 30, 2026115.66117.73115.09115.20115.202,121,900
Sep 29, 2026114.83117.62114.03115.71115.712,540,100
Sep 28, 2026117.30117.69114.68115.51115.512,875,900