CFA Historical Stock Prices & CSV Downloads

VictoryShares US 500 Volatility Wtd ETF (CFA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	101.57	101.64	101.57	101.64	101.64	2,189
Oct 30, 2026	101.29	101.29	101.00	101.00	101.00	2,600
Oct 29, 2026	101.20	101.55	101.13	101.55	101.55	2,300
Oct 28, 2026	99.99	100.34	99.99	100.22	100.22	4,100
Oct 27, 2026	100.17	100.35	100.05	100.34	100.34	4,300
Oct 26, 2026	100.04	100.67	100.04	100.35	100.35	1,900
Oct 23, 2026	100.30	100.30	99.95	100.04	100.04	3,600
Oct 22, 2026	99.75	100.88	99.75	100.88	100.88	2,400
Oct 21, 2026	99.88	100.14	98.89	100.04	100.04	2,200
Oct 20, 2026	98.81	99.82	98.79	99.78	99.78	3,400
Oct 19, 2026	98.67	98.90	98.67	98.71	98.71	3,100
Oct 16, 2026	99.13	99.71	99.04	99.07	99.07	4,400
Oct 15, 2026	98.22	99.13	98.22	99.09	99.09	7,800
Oct 14, 2026	97.60	98.04	97.49	97.91	97.91	7,400
Oct 13, 2026	98.47	98.47	97.86	98.27	98.27	15,300
Oct 12, 2026	98.25	98.28	98.08	98.13	98.13	6,600
Oct 9, 2026	97.43	98.07	97.43	97.88	97.88	55,800
Oct 8, 2026	96.65	97.52	96.65	97.52	97.52	4,300
Oct 7, 2026	96.92	97.10	96.81	96.91	96.81	3,900
Oct 6, 2026	97.09	97.89	97.09	97.68	97.58	3,900
Oct 5, 2026	96.32	97.31	96.15	97.12	97.01	3,700
Oct 2, 2026	96.64	96.64	96.40	96.53	96.43	3,800
Oct 1, 2026	95.61	96.21	95.34	96.14	96.04	3,900
Sep 30, 2026	96.64	96.64	95.69	95.69	95.59	5,300
Sep 29, 2026	96.36	96.47	96.03	96.28	96.18	4,100

Historical stock data.