CFFI Historical Stock Prices & CSV Downloads

C&F Financial Corporation (CFFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	108.63	111.42	108.63	110.65	110.65	32,757
Oct 30, 2026	111.25	111.25	107.51	109.70	109.70	77,200
Oct 29, 2026	110.70	112.33	108.87	111.25	111.25	114,500
Oct 28, 2026	108.00	110.52	107.47	109.73	109.73	87,100
Oct 27, 2026	108.00	109.58	106.68	108.57	108.57	80,600
Oct 26, 2026	107.75	110.10	107.70	108.83	108.83	97,700
Oct 23, 2026	107.00	108.10	105.82	107.33	107.33	47,800
Oct 22, 2026	105.50	108.50	105.50	108.23	108.23	35,300
Oct 21, 2026	104.10	106.03	103.25	105.70	105.70	59,900
Oct 20, 2026	102.05	105.02	102.05	104.42	104.42	59,600
Oct 19, 2026	103.73	104.47	101.21	101.30	101.30	130,100
Oct 16, 2026	102.67	103.90	101.20	102.06	102.06	47,100
Oct 15, 2026	103.20	104.39	102.23	102.73	102.73	56,900
Oct 14, 2026	103.00	104.46	101.39	101.84	101.84	58,500
Oct 13, 2026	104.12	105.38	103.35	104.13	104.13	60,700
Oct 12, 2026	101.20	104.39	101.20	103.31	103.31	59,600
Oct 9, 2026	100.70	102.25	99.90	101.39	101.39	71,500
Oct 8, 2026	102.02	103.52	100.83	101.51	101.51	37,000
Oct 7, 2026	101.28	103.04	99.82	102.01	102.01	34,700
Oct 6, 2026	99.94	102.30	99.04	102.21	102.21	40,400
Oct 5, 2026	98.00	100.00	96.98	99.46	99.46	81,000
Oct 2, 2026	97.90	99.50	96.64	98.30	98.30	55,900
Oct 1, 2026	97.27	97.68	94.66	96.85	96.85	55,200
Sep 30, 2026	99.46	100.10	96.08	97.97	97.97	84,600
Sep 29, 2026	95.55	99.50	95.55	99.15	99.15	79,800

Historical stock data.