Capitol Federal Financial, Inc.

CFFN · NASDAQ

Prices in USD

Historical prices

Capitol Federal Financial, Inc. (CFFN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20268.648.678.478.648.64422,244
Oct 30, 20268.588.588.398.438.43869,900
Oct 29, 20268.518.648.518.548.54842,200
Oct 28, 20268.498.578.258.408.401,059,500
Oct 27, 20268.488.558.438.548.541,598,200
Oct 26, 20268.438.508.378.448.441,426,500
Oct 23, 20268.288.418.228.408.40965,500
Oct 22, 20268.088.348.038.338.331,091,400
Oct 21, 20268.158.177.998.078.071,073,300
Oct 20, 20268.098.288.098.168.161,316,600
Oct 19, 20268.188.208.058.098.09999,700
Oct 16, 20268.268.398.148.178.171,577,100
Oct 15, 20268.248.318.168.248.241,041,100
Oct 14, 20268.118.248.118.188.181,168,900
Oct 13, 20268.448.498.238.268.261,181,400
Oct 12, 20268.388.458.388.398.391,078,600
Oct 9, 20268.448.458.378.398.391,087,400
Oct 8, 20268.358.538.358.478.471,595,200
Oct 7, 20268.428.468.388.428.42913,400
Oct 6, 20268.588.638.498.528.52764,100
Oct 5, 20268.568.638.498.558.55989,900
Oct 2, 20268.598.618.498.588.58984,400
Oct 1, 20268.228.508.178.478.471,387,000
Sep 30, 20268.398.448.228.258.251,127,500
Sep 29, 20268.468.528.328.378.371,078,400