CFG Historical Stock Prices & CSV Downloads

Citizens Financial Group, Inc. (CFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	64.25	65.12	63.90	64.88	64.88	1,423,604
Oct 30, 2026	65.39	65.39	63.25	63.81	63.81	3,512,700
Oct 29, 2026	66.07	66.50	65.56	65.76	65.24	3,289,300
Oct 28, 2026	65.52	65.68	64.94	65.27	64.75	3,240,700
Oct 27, 2026	65.70	65.81	64.86	65.31	64.79	2,219,200
Oct 26, 2026	65.52	66.32	65.22	65.37	64.85	2,988,600
Oct 23, 2026	64.66	65.51	64.52	65.14	64.62	6,803,500
Oct 22, 2026	64.30	65.91	64.30	65.24	64.72	6,702,400
Oct 21, 2026	64.76	65.13	64.28	64.88	64.37	5,730,400
Oct 20, 2026	62.62	64.70	62.62	64.22	63.71	5,485,300
Oct 19, 2026	62.96	63.33	62.35	62.76	62.26	7,835,600
Oct 16, 2026	64.50	65.01	62.70	63.36	62.86	9,450,000
Oct 15, 2026	62.88	63.88	62.27	63.43	62.93	4,344,300
Oct 14, 2026	62.30	62.64	61.90	62.57	62.08	4,481,800
Oct 13, 2026	64.30	64.65	62.83	63.30	62.80	3,757,300
Oct 12, 2026	63.77	64.43	63.64	63.90	63.39	3,742,700
Oct 9, 2026	63.80	64.09	63.16	63.57	63.07	3,308,700
Oct 8, 2026	62.54	64.10	62.17	64.09	63.58	6,055,000
Oct 7, 2026	63.60	63.63	62.59	63.07	62.57	4,371,900
Oct 6, 2026	64.41	64.76	63.73	64.09	63.58	4,236,900
Oct 5, 2026	64.34	64.97	63.92	64.31	63.80	3,488,800
Oct 2, 2026	64.05	64.62	63.84	64.33	63.82	4,992,000
Oct 1, 2026	63.28	63.72	61.78	63.70	63.20	6,319,200
Sep 30, 2026	63.98	64.33	63.59	63.76	63.26	4,461,100
Sep 29, 2026	64.69	65.09	63.56	63.89	63.38	4,454,800

Historical stock data.