Cambria Fixed Income Trend ETF

CFIT · BATS Trading

Prices in USD

Historical prices

Cambria Fixed Income Trend ETF (CFIT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.9924.9924.9624.9824.9811,407
Oct 30, 202624.9825.0024.9724.9924.9916,200
Oct 29, 202624.9924.9924.9524.9724.974,700
Oct 28, 202624.9624.9724.9624.9724.972,300
Oct 27, 202624.9624.9724.9524.9524.956,700
Oct 26, 202624.9624.9824.9324.9624.9642,800
Oct 23, 202624.7124.9824.7124.9824.9818,700
Oct 22, 202624.9624.9724.9324.9524.9542,800
Oct 21, 202624.9224.9724.9224.9524.959,200
Oct 20, 202624.9524.9524.9424.9424.947,300
Oct 19, 202624.9424.9724.9124.9724.9723,600
Oct 16, 202624.8124.9624.8124.9324.932,500
Oct 15, 202624.9524.9524.9124.9324.938,300
Oct 14, 202624.9025.0124.9024.9324.936,100
Oct 13, 202625.0325.0925.0325.0725.075,900
Oct 12, 202625.1325.1325.0825.1125.119,900
Oct 9, 202625.0225.1825.0225.1825.1817,900
Oct 8, 202625.1625.1625.0925.1125.113,700
Oct 7, 202625.2025.2025.1825.1825.184,600
Oct 6, 202625.2425.2525.2225.2425.2451,200
Oct 5, 202625.2225.2325.2025.2025.2029,300
Oct 2, 202625.2625.2625.2025.2225.22123,900
Oct 1, 202625.1525.2025.1525.2025.2050,500
Sep 30, 202625.2225.2225.1925.2025.2013,200
Sep 29, 202625.2025.2425.1825.2125.2115,100