C1 Fund Inc.

CFND · NYSE

Prices in USD

Historical prices

C1 Fund Inc. (CFND), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.582.632.462.482.4824,054
Oct 30, 20262.502.622.432.482.4861,700
Oct 29, 20262.672.722.592.592.5916,500
Oct 28, 20262.632.752.632.692.6916,000
Oct 27, 20262.592.682.592.622.624,200
Oct 26, 20262.602.682.582.582.5811,800
Oct 23, 20262.672.672.592.592.5919,400
Oct 22, 20262.662.802.582.632.6320,100
Oct 21, 20262.712.942.712.782.7819,900
Oct 20, 20262.622.782.622.732.7328,500
Oct 19, 20262.692.722.612.612.6114,200
Oct 16, 20262.662.762.612.692.6920,500
Oct 15, 20262.562.742.562.662.6610,800
Oct 14, 20262.732.822.602.632.6331,700
Oct 13, 20262.672.902.642.802.8038,800
Oct 12, 20262.672.752.622.652.6514,700
Oct 9, 20262.722.762.622.652.6513,900
Oct 8, 20262.862.862.642.692.69144,400
Oct 7, 20262.912.952.862.892.8916,700
Oct 6, 20262.983.002.862.912.9129,700
Oct 5, 20263.043.082.982.992.9916,900
Oct 2, 20263.053.102.933.053.0514,200
Oct 1, 20263.003.112.983.033.038,600
Sep 30, 20263.053.112.963.003.008,200
Sep 29, 20263.033.102.953.013.0114,600