CFO Historical Stock Prices & CSV Downloads

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	82.42	82.85	82.42	82.83	82.83	2,149
Oct 30, 2026	82.03	82.08	81.67	81.87	81.87	1,000
Oct 29, 2026	81.91	82.32	81.91	82.32	82.32	1,900
Oct 28, 2026	81.09	81.35	81.09	81.25	81.25	2,100
Oct 27, 2026	81.09	81.34	81.09	81.34	81.34	7,500
Oct 26, 2026	81.51	81.58	81.28	81.35	81.35	6,600
Oct 23, 2026	81.31	81.43	80.80	81.10	81.10	8,700
Oct 22, 2026	81.23	81.78	81.03	81.78	81.78	5,200
Oct 21, 2026	81.00	81.21	80.87	81.14	81.14	3,600
Oct 20, 2026	80.72	80.88	80.65	80.88	80.88	4,700
Oct 19, 2026	80.25	80.25	80.01	80.01	80.01	5,500
Oct 16, 2026	80.50	80.70	80.05	80.30	80.30	12,000
Oct 15, 2026	79.99	80.32	79.94	80.32	80.32	4,500
Oct 14, 2026	79.25	79.37	79.01	79.37	79.37	4,200
Oct 13, 2026	79.82	79.82	79.22	79.65	79.65	6,100
Oct 12, 2026	79.36	79.63	79.36	79.55	79.55	3,000
Oct 9, 2026	79.24	79.42	79.20	79.35	79.35	4,300
Oct 8, 2026	78.62	79.07	78.25	79.07	79.07	15,100
Oct 7, 2026	78.45	78.70	78.42	78.57	78.49	6,300
Oct 6, 2026	79.00	79.36	79.00	79.20	79.12	3,700
Oct 5, 2026	78.20	78.85	78.20	78.74	78.65	2,500
Oct 2, 2026	78.40	78.43	78.14	78.25	78.17	4,400
Oct 1, 2026	77.45	77.93	77.37	77.93	77.84	1,600
Sep 30, 2026	77.97	78.01	77.56	77.56	77.48	5,300
Sep 29, 2026	78.04	78.16	77.72	78.03	77.95	4,600

Historical stock data.