Cullen/Frost Bankers, Inc.

CFR · NYSE

Prices in USD

Historical prices

Cullen/Frost Bankers, Inc. (CFR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026156.74160.35155.18159.73159.73209,348
Oct 30, 2026159.06159.06156.33157.60157.60522,300
Oct 29, 2026159.99160.99154.11157.85157.85621,900
Oct 28, 2026157.87157.87155.97157.01157.01541,100
Oct 27, 2026158.94159.64157.49157.58157.58416,100
Oct 26, 2026157.71159.56157.71158.58158.58582,700
Oct 23, 2026156.66158.42156.32157.05157.05336,800
Oct 22, 2026155.05158.34155.05157.68157.68524,400
Oct 21, 2026156.63156.63155.31155.61155.61299,900
Oct 20, 2026153.57156.64152.71156.02156.02356,200
Oct 19, 2026154.53155.53153.17153.21153.21314,800
Oct 16, 2026152.95157.15152.95155.05155.05510,400
Oct 15, 2026152.48154.69151.78154.11154.11359,200
Oct 14, 2026149.57152.06149.01151.57151.57446,200
Oct 13, 2026152.70152.98150.52151.56151.56472,400
Oct 12, 2026150.81153.07150.81151.77151.77343,000
Oct 9, 2026152.03152.35150.02150.24150.24385,300
Oct 8, 2026149.90152.59149.57152.36152.36541,200
Oct 7, 2026150.72152.47145.56150.37150.37397,700
Oct 6, 2026154.05154.76151.99152.96152.96344,500
Oct 5, 2026155.54156.10152.86153.83153.83514,600
Oct 2, 2026153.83155.78153.83155.04155.04322,700
Oct 1, 2026151.51154.96150.22153.48153.48422,800
Sep 30, 2026153.72154.66152.66152.67152.67428,900
Sep 29, 2026155.97157.54153.79154.21154.21420,800