CG Historical Stock Prices & CSV Downloads

The Carlyle Group Inc. (CG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	40.82	42.10	40.56	41.42	41.42	1,552,800
Oct 30, 2026	40.41	40.48	39.70	40.18	40.18	2,635,200
Oct 29, 2026	39.51	40.69	39.49	40.57	40.57	3,051,800
Oct 28, 2026	38.50	39.10	38.26	39.06	39.06	2,008,700
Oct 27, 2026	39.16	39.25	38.50	38.53	38.53	2,239,600
Oct 26, 2026	38.75	39.17	38.57	38.75	38.75	2,682,500
Oct 23, 2026	38.99	39.14	38.35	38.59	38.59	2,498,700
Oct 22, 2026	36.73	39.30	36.59	39.20	39.20	4,691,100
Oct 21, 2026	37.76	38.04	36.97	37.27	37.27	2,543,600
Oct 20, 2026	36.31	37.81	36.31	37.31	37.31	2,993,200
Oct 19, 2026	36.54	36.74	36.15	36.56	36.56	2,096,200
Oct 16, 2026	37.13	37.58	36.22	36.38	36.38	3,018,700
Oct 15, 2026	35.77	37.01	35.47	36.81	36.81	4,630,500
Oct 14, 2026	36.72	36.98	35.41	35.77	35.77	4,395,000
Oct 13, 2026	38.39	38.50	37.05	37.24	37.24	4,975,800
Oct 12, 2026	38.27	38.66	38.01	38.25	38.25	2,589,800
Oct 9, 2026	38.61	38.90	38.09	38.42	38.42	2,176,700
Oct 8, 2026	37.30	38.70	37.08	38.39	38.39	4,629,000
Oct 7, 2026	38.06	38.36	37.50	37.80	37.80	3,823,800
Oct 6, 2026	39.32	39.68	38.86	38.88	38.88	3,030,900
Oct 5, 2026	39.73	39.98	39.07	39.32	39.32	3,649,900
Oct 2, 2026	40.90	41.74	39.66	39.82	39.82	3,464,100
Oct 1, 2026	39.66	40.93	39.39	40.39	40.39	3,849,700
Sep 30, 2026	40.00	40.20	39.40	39.66	39.66	3,715,900
Sep 29, 2026	39.84	39.94	39.08	39.68	39.68	3,217,600

Historical stock data.