The Carlyle Group Inc. 4.625% Subordinated Notes due 2061

CGABL · NASDAQ

Prices in USD

Historical prices

The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202614.5114.6514.5114.5914.597,965
Oct 30, 202614.6514.9314.4014.4014.4060,100
Oct 29, 202614.8615.1314.8514.8514.5618,500
Oct 28, 202615.0515.1214.8614.9414.6520,700
Oct 27, 202615.0015.1315.0015.0614.777,500
Oct 26, 202615.1015.1315.0215.0914.8017,400
Oct 23, 202615.0215.1215.0215.0814.799,900
Oct 22, 202615.0915.1315.0215.0814.7924,700
Oct 21, 202615.2315.2315.1015.1614.8629,400
Oct 20, 202615.1515.2915.1115.1514.8618,800
Oct 19, 202615.7415.7415.2215.2214.928,400
Oct 16, 202615.4315.8215.2615.3415.0435,000
Oct 15, 202615.6915.7915.4415.6015.3015,700
Oct 14, 202615.2215.8615.1615.8615.5529,100
Oct 13, 202615.2215.7015.2015.4115.118,600
Oct 12, 202615.4315.4315.1415.2014.9014,600
Oct 9, 202615.7715.7715.2915.4615.1621,400
Oct 8, 202615.4615.6215.4515.5515.2542,600
Oct 7, 202615.4315.4615.2915.4615.1625,500
Oct 6, 202615.3315.5515.1115.5515.2554,100
Oct 5, 202615.2915.4515.2815.4115.119,100
Oct 2, 202615.2315.5915.2315.4115.1117,300
Oct 1, 202615.0715.4915.0715.4915.1939,800
Sep 30, 202615.2315.4915.0715.0714.7896,400
Sep 29, 202615.2315.3215.2315.2514.9530,600