CGC Historical Stock Prices & CSV Downloads

Canopy Growth Corporation (CGC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.67	0.70	0.66	0.69	0.69	1,350,242
Oct 30, 2026	0.69	0.69	0.64	0.65	0.65	2,280,900
Oct 29, 2026	0.67	0.70	0.67	0.68	0.68	1,129,400
Oct 28, 2026	0.68	0.68	0.66	0.67	0.67	1,338,600
Oct 27, 2026	0.67	0.70	0.66	0.68	0.68	1,307,700
Oct 26, 2026	0.67	0.68	0.65	0.67	0.67	1,206,900
Oct 23, 2026	0.68	0.68	0.65	0.68	0.68	1,877,100
Oct 22, 2026	0.67	0.69	0.65	0.67	0.67	2,166,700
Oct 21, 2026	0.73	0.73	0.66	0.67	0.67	4,454,600
Oct 20, 2026	0.72	0.73	0.71	0.72	0.72	1,551,100
Oct 19, 2026	0.73	0.73	0.70	0.72	0.72	1,676,400
Oct 16, 2026	0.75	0.76	0.70	0.71	0.71	2,405,200
Oct 15, 2026	0.70	0.74	0.69	0.74	0.74	2,953,400
Oct 14, 2026	0.76	0.76	0.71	0.72	0.72	4,535,000
Oct 13, 2026	0.76	0.79	0.74	0.76	0.76	3,670,900
Oct 12, 2026	0.85	0.85	0.74	0.76	0.76	5,325,800
Oct 9, 2026	0.86	0.86	0.82	0.83	0.83	2,367,300
Oct 8, 2026	0.87	0.88	0.81	0.85	0.85	4,170,900
Oct 7, 2026	0.89	0.89	0.86	0.88	0.88	1,249,100
Oct 6, 2026	0.90	0.90	0.88	0.89	0.89	1,571,500
Oct 5, 2026	0.89	0.90	0.87	0.89	0.89	1,717,900
Oct 2, 2026	0.90	0.90	0.87	0.88	0.88	2,040,900
Oct 1, 2026	0.90	0.91	0.86	0.88	0.88	3,146,900
Sep 30, 2026	0.92	0.92	0.88	0.90	0.90	3,974,000
Sep 29, 2026	0.93	0.94	0.93	0.93	0.93	1,114,400

Historical stock data.