Capital Group Core Bond ETF

CGCB · NYSEArca

Prices in USD

Historical prices

Capital Group Core Bond ETF (CGCB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.4525.4825.3925.4525.451,111,200
Oct 29, 202625.4525.5325.4325.4625.461,179,200
Oct 28, 202625.4425.4525.3525.3925.391,294,800
Oct 27, 202625.4225.4525.4025.4325.431,266,400
Oct 26, 202625.4325.4725.4025.4225.421,208,300
Oct 23, 202625.4225.4425.3825.4025.401,680,600
Oct 22, 202625.3525.4925.3325.4625.461,347,000
Oct 21, 202625.2625.2925.1925.2425.243,206,200
Oct 20, 202625.2225.2925.1925.2325.231,268,100
Oct 19, 202625.2325.2625.1625.1825.181,592,000
Oct 16, 202625.2425.3225.2025.2625.261,355,200
Oct 15, 202625.3425.3425.2525.2725.271,467,200
Oct 14, 202624.9725.1524.9525.1325.131,183,000
Oct 13, 202625.1225.1325.0625.0825.081,557,600
Oct 12, 202625.0325.0825.0125.0425.04959,400
Oct 9, 202625.0125.0825.0025.0625.061,646,300
Oct 8, 202624.9525.0724.9325.0725.071,256,300
Oct 7, 202624.8625.0124.8524.9924.993,037,700
Oct 6, 202624.9725.0224.9424.9824.982,391,000
Oct 5, 202624.9324.9724.8724.9224.921,730,200
Oct 2, 202625.0725.0924.9324.9424.941,728,100
Oct 1, 202624.9125.0624.8725.0325.032,076,000
Sep 30, 202625.0125.0324.9124.9824.981,689,500
Sep 29, 202625.0025.0124.9224.9924.991,678,100
Sep 28, 202625.1325.1425.0625.1025.001,229,700