CGCF Historical Stock Prices & CSV Downloads

Cartesian Growth Corporation IV (CGCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	9.81	9.81	9.81	9.81	9.81	0
Oct 29, 2026	9.81	9.81	9.81	9.81	9.81	300
Oct 28, 2026	9.81	9.81	9.80	9.80	9.80	11,600
Oct 27, 2026	9.81	9.82	9.81	9.81	9.81	16,100
Oct 26, 2026	9.81	9.81	9.81	9.81	9.81	2,300
Oct 23, 2026	9.81	9.81	9.81	9.81	9.81	0
Oct 22, 2026	9.81	9.81	9.81	9.81	9.81	300,100
Oct 21, 2026	9.81	9.81	9.81	9.81	9.81	0
Oct 20, 2026	9.82	9.83	9.81	9.81	9.81	100,000
Oct 19, 2026	9.83	9.83	9.83	9.83	9.83	100
Oct 16, 2026	9.82	9.83	9.82	9.83	9.83	33,100
Oct 15, 2026	9.83	9.83	9.83	9.83	9.83	66,500
Oct 14, 2026	9.83	9.83	9.83	9.83	9.83	0
Oct 13, 2026	9.83	9.83	9.83	9.83	9.83	9,700
Oct 12, 2026	9.82	9.82	9.82	9.82	9.82	400
Oct 9, 2026	9.81	9.81	9.81	9.81	9.81	0
Oct 8, 2026	9.81	9.81	9.81	9.81	9.81	0
Oct 7, 2026	9.81	9.81	9.81	9.81	9.81	0
Oct 6, 2026	9.81	9.81	9.81	9.81	9.81	0
Oct 5, 2026	9.81	9.81	9.81	9.81	9.81	400
Oct 2, 2026	9.82	9.82	9.82	9.82	9.82	0
Oct 1, 2026	9.81	9.82	9.81	9.82	9.82	50,000
Sep 30, 2026	9.81	9.81	9.81	9.81	9.81	2,500
Sep 29, 2026	9.81	9.81	9.80	9.80	9.80	2,600
Sep 28, 2026	9.80	9.80	9.80	9.80	9.80	100

Historical stock data.