CGCFU Historical Stock Prices & CSV Downloads

Cartesian Growth Corporation IV (CGCFU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	9.89	9.89	9.89	9.89	9.89	0
Oct 29, 2026	9.89	9.89	9.89	9.89	9.89	0
Oct 28, 2026	9.92	9.92	9.89	9.89	9.89	400
Oct 27, 2026	9.92	9.92	9.92	9.92	9.92	0
Oct 26, 2026	9.92	9.92	9.92	9.92	9.92	300
Oct 23, 2026	9.92	9.92	9.92	9.92	9.92	0
Oct 22, 2026	9.92	9.92	9.92	9.92	9.92	100
Oct 21, 2026	9.92	9.92	9.92	9.92	9.92	0
Oct 20, 2026	9.92	9.92	9.92	9.92	9.92	400
Oct 19, 2026	9.95	9.95	9.95	9.95	9.95	400
Oct 16, 2026	9.92	9.92	9.92	9.92	9.92	0
Oct 15, 2026	9.92	9.92	9.92	9.92	9.92	0
Oct 14, 2026	9.92	9.94	9.92	9.92	9.92	7,500
Oct 13, 2026	9.90	9.90	9.90	9.90	9.90	0
Oct 12, 2026	9.90	9.90	9.90	9.90	9.90	0
Oct 9, 2026	9.90	9.90	9.90	9.90	9.90	500
Oct 8, 2026	9.90	9.91	9.89	9.89	9.89	4,100
Oct 7, 2026	9.93	9.93	9.93	9.93	9.93	0
Oct 6, 2026	9.93	9.93	9.93	9.93	9.93	1,000
Oct 5, 2026	9.95	9.95	9.95	9.95	9.95	1,500
Oct 2, 2026	9.91	9.91	9.91	9.91	9.91	0
Oct 1, 2026	9.91	9.91	9.91	9.91	9.91	0
Sep 30, 2026	9.92	9.92	9.91	9.91	9.91	8,800
Sep 29, 2026	9.89	9.89	9.88	9.88	9.88	8,200
Sep 28, 2026	9.89	9.89	9.89	9.89	9.89	0

Historical stock data.