CGCFW Historical Stock Prices & CSV Downloads

Cartesian Growth Corporation IV (CGCFW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.27	0.31	0.26	0.27	0.27	12,900
Oct 30, 2026	0.25	0.25	0.25	0.25	0.25	0
Oct 29, 2026	0.25	0.25	0.25	0.25	0.25	0
Oct 28, 2026	0.25	0.25	0.25	0.25	0.25	1,000
Oct 27, 2026	0.27	0.27	0.27	0.27	0.27	0
Oct 26, 2026	0.27	0.27	0.27	0.27	0.27	0
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	0
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	0
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	17,400
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	300
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	53,000
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	0
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	0
Oct 14, 2026	0.30	0.33	0.30	0.30	0.30	128,700
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	0
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	0
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	0
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	0
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	0
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	0
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	7,600
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	10,400
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	0
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	0
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	2,100

Historical stock data.