Capital Group Dividend Value ETF

CGDV · NYSEArca

Prices in USD

Historical prices

Capital Group Dividend Value ETF (CGDV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202649.0449.4248.9048.9548.953,177,069
Oct 30, 202649.2149.2148.5248.8148.813,363,100
Oct 29, 202649.4049.5749.2749.5549.553,091,700
Oct 28, 202649.1449.5149.0549.4449.442,957,200
Oct 27, 202648.9949.2648.8949.1449.143,008,600
Oct 26, 202648.5948.9348.5548.8348.832,268,700
Oct 23, 202648.4548.6748.3648.4548.452,762,900
Oct 22, 202648.7648.8648.5548.7648.763,377,000
Oct 21, 202649.2649.2948.9749.1849.182,848,400
Oct 20, 202648.9849.3648.8549.1749.172,564,000
Oct 19, 202649.1649.2948.9549.0349.032,509,500
Oct 16, 202649.5149.5148.8048.9348.933,868,900
Oct 15, 202649.1149.4148.9649.3949.393,413,700
Oct 14, 202649.5549.5549.0049.1449.142,729,400
Oct 13, 202649.5349.7449.4549.6849.682,570,600
Oct 12, 202649.6349.6549.5249.5849.582,176,100
Oct 9, 202649.4649.6249.3649.5549.552,368,700
Oct 8, 202649.3749.4749.0649.2549.253,546,600
Oct 7, 202649.6149.6249.4149.5149.513,346,200
Oct 6, 202649.7649.9749.6849.8249.822,499,500
Oct 5, 202649.2249.6849.2249.5649.562,773,500
Oct 2, 202649.2549.3849.0449.2049.203,978,000
Oct 1, 202648.9548.9948.5348.8448.844,747,200
Sep 30, 202649.1549.2848.8448.8548.853,168,600
Sep 29, 202649.1549.2949.0149.1849.033,222,900