Cullinan Therapeutics, Inc.

CGEM · NASDAQ

Prices in USD

Historical prices

Cullinan Therapeutics, Inc. (CGEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.3815.7214.7015.0315.03389,400
Oct 29, 202615.6016.1815.3515.4515.45459,700
Oct 28, 202614.9315.6214.7215.5615.56594,200
Oct 27, 202614.6614.9814.2814.8414.84488,100
Oct 26, 202614.7114.8714.3914.5414.54438,500
Oct 23, 202614.9514.9513.8614.3714.37485,200
Oct 22, 202614.8215.3214.6414.9214.92392,700
Oct 21, 202614.9215.2614.6414.8914.89691,000
Oct 20, 202613.9214.9213.8514.8314.83694,000
Oct 19, 202613.0214.0012.7713.9813.98862,500
Oct 16, 202613.9113.9112.8112.9312.931,123,300
Oct 15, 202613.6214.1813.4614.0014.00972,100
Oct 14, 202613.8114.1813.4413.6413.64903,500
Oct 13, 202614.8614.9314.0814.1014.10590,300
Oct 12, 202615.4515.6414.8814.9514.95372,400
Oct 9, 202615.4115.9515.2415.5315.53567,500
Oct 8, 202615.6015.7114.8115.4615.461,137,400
Oct 7, 202615.9516.4615.4715.6315.63808,200
Oct 6, 202617.2417.7016.0616.2516.252,017,000
Oct 5, 202615.5916.5515.1316.0416.041,083,000
Oct 2, 202614.7615.5614.5915.5115.511,162,100
Oct 1, 202615.2215.3914.4914.5314.53910,800
Sep 30, 202615.3915.7814.9615.3515.351,067,200
Sep 29, 202615.0015.4414.6815.2315.231,244,400
Sep 28, 202614.7115.1914.2014.9514.951,109,200