Compugen Ltd.

CGEN · NASDAQ

Prices in USD

Historical prices

Compugen Ltd. (CGEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.982.001.961.981.9888,016
Oct 30, 20262.022.021.921.981.98255,400
Oct 29, 20262.022.072.002.042.04142,900
Oct 28, 20261.962.011.962.012.01149,100
Oct 27, 20261.921.971.881.971.97131,400
Oct 26, 20261.951.981.871.881.88334,500
Oct 23, 20261.971.971.891.941.94148,000
Oct 22, 20262.112.141.921.961.96285,500
Oct 21, 20262.152.202.112.122.12187,000
Oct 20, 20261.962.181.962.142.14923,300
Oct 19, 20261.972.001.951.971.97159,300
Oct 16, 20262.082.091.931.961.96169,400
Oct 15, 20262.022.132.022.082.08200,100
Oct 14, 20262.012.021.952.002.00378,100
Oct 13, 20262.092.091.961.981.98223,400
Oct 12, 20262.132.132.072.072.0786,500
Oct 9, 20262.132.132.082.132.13123,400
Oct 8, 20262.142.162.042.122.12243,200
Oct 7, 20262.222.232.132.152.15201,800
Oct 6, 20262.322.332.212.222.22264,900
Oct 5, 20262.302.322.252.312.31198,800
Oct 2, 20262.342.382.312.312.31113,900
Oct 1, 20262.392.442.332.342.34173,300
Sep 30, 20262.352.412.352.382.38118,200
Sep 29, 20262.322.352.302.352.35117,100