CG Flagship Equity ETF

CGFS · BATS Trading

Prices in USD

Historical prices

CG Flagship Equity ETF (CGFS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.4025.4025.2825.2825.289,997
Oct 30, 202625.1825.1825.1525.1525.15400
Oct 29, 202625.6225.6225.6225.6225.62100
Oct 28, 202625.7125.7125.6825.6825.68100
Oct 27, 202625.6225.6625.6225.6625.6618,500
Oct 26, 202625.5025.5025.4625.4625.4614,100
Oct 23, 202625.2925.2925.2125.2125.21500
Oct 22, 202625.2325.2425.2125.2425.242,000
Oct 21, 202625.5125.5725.5125.5725.574,500
Oct 20, 202625.4525.4525.3625.3625.362,000
Oct 19, 202625.3925.3925.2725.2725.273,800
Oct 16, 202625.2625.3025.1725.1725.171,000
Oct 15, 202625.3425.4325.3425.4325.43400
Oct 14, 202625.4625.4625.3025.3025.305,000
Oct 13, 202625.6125.6125.6125.6125.61100
Oct 12, 202625.6625.6625.6325.6325.634,500
Oct 9, 202625.6825.6825.6825.6825.68200
Oct 8, 202625.4825.4825.4825.4825.48100
Oct 7, 202625.5425.5425.5225.5225.522,000
Oct 6, 202625.7125.7125.7125.7125.71100
Oct 5, 202625.3825.5425.3825.5425.541,400
Oct 2, 202625.4025.4025.4025.4025.40100
Oct 1, 202625.1025.2025.1025.2025.202,900
Sep 30, 202625.1425.1425.1425.1425.14100
Sep 29, 202625.1525.1525.1525.1525.15100