CGGR Historical Stock Prices & CSV Downloads

Capital Group Growth ETF (CGGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	45.92	46.35	45.61	45.71	45.71	4,987,844
Oct 30, 2026	45.94	46.02	45.24	45.64	45.64	3,311,100
Oct 29, 2026	46.53	46.88	46.40	46.69	46.69	2,009,800
Oct 28, 2026	46.70	46.89	46.58	46.81	46.81	2,138,100
Oct 27, 2026	46.32	46.68	46.14	46.56	46.56	2,402,600
Oct 26, 2026	45.99	46.39	45.91	46.15	46.15	1,986,100
Oct 23, 2026	45.87	46.22	45.65	45.93	45.93	2,526,200
Oct 22, 2026	46.72	46.78	45.90	46.17	46.17	5,195,900
Oct 21, 2026	47.24	47.54	47.12	47.31	47.31	2,239,700
Oct 20, 2026	46.76	47.36	46.60	47.05	47.05	2,165,600
Oct 19, 2026	47.01	47.21	46.76	46.89	46.89	2,496,500
Oct 16, 2026	47.70	47.70	46.38	46.65	46.65	3,795,000
Oct 15, 2026	46.91	47.76	46.76	47.68	47.68	2,642,800
Oct 14, 2026	47.94	48.06	47.15	47.35	47.35	2,858,600
Oct 13, 2026	47.96	48.19	47.91	48.15	48.15	2,050,300
Oct 12, 2026	48.35	48.41	48.12	48.19	48.19	1,649,000
Oct 9, 2026	48.20	48.47	48.11	48.40	48.40	3,298,900
Oct 8, 2026	48.09	48.22	47.60	47.86	47.86	2,409,900
Oct 7, 2026	48.09	48.37	47.94	48.32	48.32	2,251,800
Oct 6, 2026	48.62	48.69	48.44	48.47	48.47	1,644,700
Oct 5, 2026	47.85	48.47	47.85	48.33	48.33	3,237,000
Oct 2, 2026	47.94	48.06	47.63	47.81	47.81	2,816,600
Oct 1, 2026	47.57	47.67	47.17	47.45	47.45	2,725,300
Sep 30, 2026	47.76	47.83	47.41	47.43	47.43	2,775,000
Sep 29, 2026	47.79	47.81	47.51	47.73	47.73	1,925,600

Historical stock data.