Capital Group Municipal High-Income ETF

CGHM · NYSEArca

Prices in USD

Historical prices

Capital Group Municipal High-Income ETF (CGHM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.8224.8424.7724.8024.80720,247
Oct 30, 202624.8124.8724.7424.7824.781,267,100
Oct 29, 202624.7424.8124.7224.7924.791,404,200
Oct 28, 202624.8124.8124.6924.7524.75943,500
Oct 27, 202624.8024.8024.7524.7624.761,104,500
Oct 26, 202624.7524.7924.7124.7724.771,121,100
Oct 23, 202624.6824.7124.6224.7024.701,759,900
Oct 22, 202624.6224.6524.5324.6324.631,717,300
Oct 21, 202624.4624.5024.3824.4524.452,234,100
Oct 20, 202624.5424.5424.4124.4324.431,595,700
Oct 19, 202624.4424.4924.3724.4424.441,359,400
Oct 16, 202624.4324.4624.3724.4224.422,305,700
Oct 15, 202624.4524.4524.3724.4324.431,024,900
Oct 14, 202624.1324.2224.0324.1924.192,391,500
Oct 13, 202624.1324.2424.0924.2024.201,410,800
Oct 12, 202624.0224.0923.9824.0824.081,460,200
Oct 9, 202624.0524.1323.9924.0724.071,157,800
Oct 8, 202623.8923.9923.8623.9823.981,855,900
Oct 7, 202623.9424.0323.9023.9523.951,422,200
Oct 6, 202624.1224.1524.0224.1024.102,215,000
Oct 5, 202624.1424.1823.9924.1224.122,639,500
Oct 2, 202624.3324.3424.0724.0824.086,214,600
Oct 1, 202624.0724.2424.0524.1224.121,741,400
Sep 30, 202623.9524.1523.9524.0724.072,019,900
Sep 29, 202623.9824.1123.8123.8923.891,364,100