Capital Group International Bond ETF (USD-Hedged)

CGIB · NYSEArca

Prices in USD

Historical prices

Capital Group International Bond ETF (USD-Hedged) (CGIB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.1025.2125.1725.2025.2048,710
Oct 30, 202625.1225.1625.1225.1425.1478,400
Oct 29, 202625.1925.1925.0925.1525.1584,400
Oct 28, 202625.0225.1125.0225.0825.08106,900
Oct 27, 202625.1125.1225.0625.0925.0988,400
Oct 26, 202625.0125.1225.0125.1025.10130,900
Oct 23, 202625.0625.1425.0625.1025.1089,900
Oct 22, 202625.0925.1425.0525.1125.1196,600
Oct 21, 202625.1325.1325.0225.0425.0485,400
Oct 20, 202625.1325.1325.0325.0825.08100,700
Oct 19, 202625.0625.0825.0325.0425.04119,900
Oct 16, 202625.1325.1325.0525.0825.08156,600
Oct 15, 202625.1625.1625.0925.1225.12123,800
Oct 14, 202625.0525.0524.9825.0425.0455,000
Oct 13, 202625.0325.0424.9925.0125.0161,000
Oct 12, 202624.9325.0024.9325.0025.0063,200
Oct 9, 202625.0225.0424.9825.0125.01751,200
Oct 8, 202625.0125.0424.9625.0225.02186,200
Oct 7, 202624.9825.0124.9425.0125.01136,700
Oct 6, 202624.9725.0224.9325.0025.00137,600
Oct 5, 202624.9024.9524.8924.9424.9485,700
Oct 2, 202624.9024.9724.9024.9424.9487,900
Oct 1, 202624.8624.9524.8324.9524.9592,100
Sep 30, 202624.8324.9224.8324.9024.90235,600
Sep 29, 202624.9224.9224.8524.8924.89109,400