CGIC Historical Stock Prices & CSV Downloads

Capital Group International Core Equity ETF (CGIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	35.11	35.24	34.98	34.98	34.98	248,085
Oct 30, 2026	34.97	34.99	34.59	34.83	34.83	560,300
Oct 29, 2026	35.19	35.34	35.13	35.31	35.31	443,000
Oct 28, 2026	35.22	35.34	35.08	35.33	35.33	680,000
Oct 27, 2026	34.94	35.17	34.84	35.13	35.13	394,100
Oct 26, 2026	34.77	34.97	34.72	34.84	34.84	458,200
Oct 23, 2026	34.61	34.83	34.57	34.79	34.79	424,300
Oct 22, 2026	35.02	35.06	34.78	34.88	34.88	408,700
Oct 21, 2026	35.55	35.55	35.24	35.46	35.46	528,000
Oct 20, 2026	35.11	35.51	35.08	35.37	35.37	367,300
Oct 19, 2026	35.29	35.38	35.13	35.14	35.14	309,200
Oct 16, 2026	35.57	35.59	35.14	35.25	35.25	323,500
Oct 15, 2026	35.05	35.37	34.90	35.36	35.36	846,200
Oct 14, 2026	35.26	35.33	35.03	35.11	35.11	354,000
Oct 13, 2026	35.55	35.61	35.44	35.58	35.58	256,600
Oct 12, 2026	35.69	35.69	35.51	35.51	35.51	270,000
Oct 9, 2026	35.73	35.74	35.62	35.74	35.74	371,500
Oct 8, 2026	35.54	35.66	35.35	35.52	35.52	826,700
Oct 7, 2026	35.75	35.88	35.63	35.82	35.82	428,900
Oct 6, 2026	36.36	36.38	36.22	36.24	36.24	410,800
Oct 5, 2026	36.15	36.38	36.05	36.36	36.36	335,700
Oct 2, 2026	36.00	36.15	35.87	36.08	36.08	432,900
Oct 1, 2026	35.87	35.87	35.48	35.70	35.70	521,600
Sep 30, 2026	36.28	36.28	35.92	35.98	35.98	544,500
Sep 29, 2026	36.40	36.44	36.20	36.42	36.29	537,300

Historical stock data.