Capital Group U.S. Multi-Sector Income ETF

CGMS · NYSEArca

Prices in USD

Historical prices

Capital Group U.S. Multi-Sector Income ETF (CGMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.4526.4926.4226.4326.43931,838
Oct 30, 202626.4426.4526.4026.4426.441,065,800
Oct 29, 202626.5526.6226.5226.5526.551,501,900
Oct 28, 202626.6026.6026.5026.5526.551,123,100
Oct 27, 202626.5026.5726.4826.5626.561,098,100
Oct 26, 202626.4626.5126.4526.4626.461,088,700
Oct 23, 202626.4026.4326.3926.4226.421,112,800
Oct 22, 202626.3626.5026.3426.4926.491,318,500
Oct 21, 202626.3726.3926.3226.3726.371,673,500
Oct 20, 202626.3126.4126.3026.3626.361,454,800
Oct 19, 202626.3826.3926.3126.3326.33935,800
Oct 16, 202626.4226.4626.3526.3826.381,245,400
Oct 15, 202626.4126.4526.4026.4526.451,848,300
Oct 14, 202626.2826.3526.2526.3226.32960,300
Oct 13, 202626.3926.3926.3326.3726.371,825,000
Oct 12, 202626.3526.4026.3426.3626.361,350,500
Oct 9, 202626.3526.3826.3126.3726.371,220,900
Oct 8, 202626.2926.3626.2826.3526.351,115,600
Oct 7, 202626.2326.3526.2226.3026.302,798,800
Oct 6, 202626.3526.3626.3026.3426.341,443,000
Oct 5, 202626.2226.2626.1826.2526.251,235,700
Oct 2, 202626.3126.3526.2026.2426.241,415,900
Oct 1, 202626.1726.2626.0926.2426.241,591,300
Sep 30, 202626.2926.3026.2126.2326.232,988,400
Sep 29, 202626.3226.3326.2026.2626.261,890,600