Capital Group Municipal Income ETF

CGMU · NYSEArca

Prices in USD

Historical prices

Capital Group Municipal Income ETF (CGMU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.7426.7826.7326.7426.742,350,494
Oct 30, 202626.7426.7426.6826.7226.722,643,000
Oct 29, 202626.7026.7626.7026.7226.722,978,000
Oct 28, 202626.7326.7426.6526.7026.703,086,200
Oct 27, 202626.7326.7426.6826.7226.722,477,400
Oct 26, 202626.6426.7226.6326.7226.722,931,000
Oct 23, 202626.6126.6326.5526.6226.623,012,500
Oct 22, 202626.5326.5926.5126.5826.585,217,400
Oct 21, 202626.3726.4226.3226.3926.394,323,200
Oct 20, 202626.3926.3926.3426.3526.354,093,500
Oct 19, 202626.3526.3626.2926.3626.363,493,000
Oct 16, 202626.3426.3726.2926.3626.363,144,100
Oct 15, 202626.3526.3726.3026.3526.353,157,200
Oct 14, 202626.1226.1726.0326.1626.166,371,300
Oct 13, 202626.1026.2026.0926.1926.194,531,400
Oct 12, 202626.0426.0825.9826.0826.083,205,700
Oct 9, 202626.0126.0825.9926.0426.043,085,500
Oct 8, 202625.8825.9725.8525.9625.964,666,200
Oct 7, 202625.8925.9725.8525.9025.904,962,100
Oct 6, 202626.0626.0625.9526.0326.036,350,800
Oct 5, 202626.0826.0825.9226.0126.015,729,800
Oct 2, 202626.2126.2325.9826.0126.013,993,200
Oct 1, 202626.0126.1325.8926.0226.024,324,700
Sep 30, 202625.8725.9925.8725.9425.945,593,700
Sep 29, 202625.8025.8425.7325.7825.785,692,600