CGNG Historical Stock Prices & CSV Downloads

Capital Group New Geography Equity ETF (CGNG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	33.61	33.82	33.28	33.35	33.35	370,616
Oct 30, 2026	33.36	33.45	32.90	33.16	33.16	960,900
Oct 29, 2026	34.11	34.24	33.94	34.15	34.15	776,300
Oct 28, 2026	34.39	34.51	34.19	34.44	34.44	852,500
Oct 27, 2026	33.93	34.17	33.81	34.09	34.09	497,800
Oct 26, 2026	33.35	33.74	33.26	33.61	33.61	1,090,700
Oct 23, 2026	33.70	33.92	33.69	33.86	33.86	810,300
Oct 22, 2026	34.15	34.20	33.72	33.81	33.81	550,700
Oct 21, 2026	35.02	35.02	34.69	34.88	34.88	469,700
Oct 20, 2026	34.56	35.06	34.48	34.86	34.86	505,900
Oct 19, 2026	35.02	35.03	34.73	34.75	34.75	510,200
Oct 16, 2026	35.05	35.05	34.45	34.54	34.54	563,100
Oct 15, 2026	34.62	35.09	34.45	35.08	35.08	432,500
Oct 14, 2026	35.50	35.62	35.11	35.21	35.21	743,400
Oct 13, 2026	35.83	36.02	35.81	36.01	36.01	570,400
Oct 12, 2026	36.45	36.45	36.21	36.21	36.21	354,600
Oct 9, 2026	36.56	36.58	36.41	36.53	36.53	372,300
Oct 8, 2026	36.41	36.55	36.02	36.19	36.19	507,400
Oct 7, 2026	36.79	36.95	36.65	36.86	36.86	501,800
Oct 6, 2026	37.55	37.56	37.33	37.34	37.34	487,800
Oct 5, 2026	37.22	37.65	37.22	37.57	37.57	454,700
Oct 2, 2026	36.73	36.89	36.58	36.88	36.88	553,900
Oct 1, 2026	36.39	36.49	36.07	36.41	36.41	440,500
Sep 30, 2026	36.75	36.75	36.39	36.45	36.45	562,400
Sep 29, 2026	36.73	36.82	36.57	36.78	36.78	687,900

Historical stock data.