Cognyte Software Ltd.

CGNT · NASDAQ

Prices in USD

Historical prices

Cognyte Software Ltd. (CGNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.719.819.319.519.51670,900
Oct 29, 20269.819.989.519.799.79643,400
Oct 28, 202610.0810.329.909.969.96567,100
Oct 27, 20269.9710.249.7510.1910.19432,000
Oct 26, 20269.8510.499.719.979.971,180,600
Oct 23, 20269.259.849.179.769.76762,700
Oct 22, 20269.319.389.119.289.28395,400
Oct 21, 20268.819.358.819.339.33434,000
Oct 20, 20268.738.908.728.818.81318,800
Oct 19, 20268.588.808.488.728.72523,300
Oct 16, 20268.868.948.488.618.61590,200
Oct 15, 20268.358.868.278.828.82594,500
Oct 14, 20268.668.818.338.388.38578,900
Oct 13, 20268.738.948.698.748.74517,200
Oct 12, 20268.869.018.748.778.77529,600
Oct 9, 20268.818.958.688.828.82611,700
Oct 8, 20268.748.868.568.738.73383,100
Oct 7, 20268.808.868.698.728.72384,500
Oct 6, 20268.808.958.808.838.83414,600
Oct 5, 20268.698.888.648.778.77374,500
Oct 2, 20268.718.768.598.748.74584,800
Oct 1, 20268.788.858.518.668.66456,800
Sep 30, 20268.548.798.458.698.69658,100
Sep 29, 20268.498.588.398.498.49354,600
Sep 28, 20268.358.578.218.538.53468,300