CGNX Historical Stock Prices & CSV Downloads

Cognex Corporation (CGNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	57.35	58.56	56.43	57.13	57.13	698,514
Oct 30, 2026	56.43	57.10	54.95	56.15	56.15	1,523,300
Oct 29, 2026	57.64	60.00	57.25	58.97	58.97	1,534,900
Oct 28, 2026	59.03	59.24	57.03	58.43	58.43	1,389,100
Oct 27, 2026	56.62	58.35	56.06	58.22	58.22	1,279,900
Oct 26, 2026	56.35	57.14	55.50	55.63	55.63	1,561,200
Oct 23, 2026	54.33	56.07	53.78	55.55	55.55	1,089,400
Oct 22, 2026	56.49	56.63	54.14	54.60	54.60	1,518,400
Oct 21, 2026	57.97	58.50	57.50	58.05	58.05	1,315,200
Oct 20, 2026	54.19	57.05	53.82	56.77	56.77	1,466,200
Oct 19, 2026	55.08	56.34	54.23	55.16	55.16	1,526,100
Oct 16, 2026	55.59	56.18	53.95	53.99	53.99	1,929,200
Oct 15, 2026	55.38	55.90	53.12	55.67	55.67	3,936,600
Oct 14, 2026	58.73	59.32	56.89	57.27	57.27	2,243,900
Oct 13, 2026	60.91	61.48	58.97	60.01	60.01	1,897,800
Oct 12, 2026	62.82	63.35	61.39	61.82	61.82	1,209,700
Oct 9, 2026	61.67	63.52	60.91	62.92	62.92	2,011,200
Oct 8, 2026	60.50	61.27	59.77	60.91	60.91	1,824,400
Oct 7, 2026	64.64	64.96	60.05	61.21	61.21	2,935,000
Oct 6, 2026	64.86	66.61	64.40	66.35	66.35	1,910,300
Oct 5, 2026	65.20	65.68	63.87	64.37	64.37	2,282,700
Oct 2, 2026	63.43	65.56	63.43	64.97	64.97	1,901,200
Oct 1, 2026	60.80	62.27	60.39	62.22	62.22	1,691,500
Sep 30, 2026	59.90	61.15	59.80	60.65	60.65	1,829,400
Sep 29, 2026	59.52	59.70	58.50	59.67	59.67	869,900

Historical stock data.