CGON Historical Stock Prices & CSV Downloads

CG Oncology, Inc. (CGON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	64.18	64.68	61.01	62.47	62.47	291,247
Oct 30, 2026	63.00	65.54	60.63	64.68	64.68	870,300
Oct 29, 2026	64.53	65.74	63.08	63.47	63.47	782,600
Oct 28, 2026	62.53	64.11	62.30	63.96	63.96	944,200
Oct 27, 2026	61.46	64.13	59.96	62.94	62.94	709,300
Oct 26, 2026	61.76	62.79	61.06	61.56	61.56	880,200
Oct 23, 2026	62.36	62.36	59.86	61.71	61.71	1,065,000
Oct 22, 2026	61.95	63.19	61.40	62.54	62.54	579,500
Oct 21, 2026	62.43	63.57	61.27	62.24	62.24	530,100
Oct 20, 2026	60.16	62.71	60.16	61.93	61.93	766,700
Oct 19, 2026	60.44	61.25	59.22	59.96	59.96	1,215,200
Oct 16, 2026	61.86	62.00	59.37	59.85	59.85	1,079,700
Oct 15, 2026	62.70	63.24	60.96	61.86	61.86	1,186,400
Oct 14, 2026	62.48	63.44	61.27	61.84	61.84	1,100,400
Oct 13, 2026	61.92	63.85	61.52	62.40	62.40	1,188,600
Oct 12, 2026	63.43	64.15	62.68	63.13	63.13	660,600
Oct 9, 2026	62.97	65.18	62.88	63.82	63.82	516,500
Oct 8, 2026	61.65	63.71	61.11	63.26	63.26	910,300
Oct 7, 2026	62.68	63.64	61.90	62.38	62.38	621,800
Oct 6, 2026	69.17	69.17	63.19	63.64	63.64	774,400
Oct 5, 2026	67.60	68.95	65.71	68.71	68.71	788,400
Oct 2, 2026	69.35	69.73	66.61	67.38	67.38	1,541,100
Oct 1, 2026	70.38	71.27	68.32	68.35	68.35	984,900
Sep 30, 2026	70.34	73.16	69.23	70.89	70.89	1,330,900
Sep 29, 2026	69.56	70.68	68.26	70.52	70.52	1,035,400

Historical stock data.