Corgi 0-3 Month T-Bill ETF

CGOV · BATS Trading

Prices in USD

Historical prices

Corgi 0-3 Month T-Bill ETF (CGOV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.0125.0525.0125.0425.04122
Oct 30, 202625.0125.0525.0125.0425.04900
Oct 29, 202625.1025.1025.0925.0925.04100
Oct 28, 202625.1025.1025.0825.0825.03100
Oct 27, 202625.1025.1025.0825.0825.03100
Oct 26, 202625.1025.1025.0825.0825.03100
Oct 23, 202625.0525.0825.0525.0825.03400
Oct 22, 202625.0725.0725.0725.0725.02100
Oct 21, 202625.0725.0725.0725.0725.02100
Oct 20, 202625.0725.0725.0725.0725.02100
Oct 19, 202625.0925.0925.0625.0625.014,000
Oct 16, 202625.0725.0725.0625.0625.01400
Oct 15, 202625.0625.0625.0625.0625.01100
Oct 14, 202625.0525.0525.0525.0525.00100
Oct 13, 202625.0525.0525.0525.0525.00100
Oct 12, 202625.0525.0525.0525.0525.00100
Oct 9, 202625.0425.0425.0425.0424.99100
Oct 8, 202625.0525.0525.0425.0424.99119,100
Oct 7, 202625.0325.0325.0325.0324.984,000
Oct 6, 202625.0025.0523.8025.0324.98336,900
Oct 5, 202625.0325.0325.0325.0324.98100
Oct 2, 202625.0825.0825.0025.0224.9772,400
Oct 1, 202625.0325.0425.0325.0424.99500
Sep 30, 202625.0225.0225.0225.0224.97700
Sep 29, 202625.0625.0925.0625.0724.96404,100