Vegashares AI Inference ETF

CGPT · NASDAQ

Prices in USD

Historical prices

Vegashares AI Inference ETF (CGPT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.2415.2414.8615.0315.031,300
Oct 29, 202616.1916.1916.1616.1616.16400
Oct 28, 202616.8416.8416.8416.8416.84300
Oct 27, 202616.2816.2816.2816.2816.28100
Oct 26, 202615.9115.9115.9115.9115.91200
Oct 23, 202615.8715.8715.7515.7515.751,600
Oct 22, 202615.6715.6715.5815.5815.58400
Oct 21, 202616.7716.7716.7716.7716.77100
Oct 20, 202616.5216.6816.4316.4316.43500
Oct 19, 202616.4416.4416.4416.4416.44100
Oct 16, 202616.2516.2516.2516.2516.25400
Oct 15, 202616.4816.9416.4816.9416.94900
Oct 14, 202617.6217.6217.2917.2917.292,000
Oct 13, 202617.8218.1917.8218.1918.19400
Oct 12, 202618.3518.3518.3518.3518.35100
Oct 9, 202619.1319.1319.1319.1319.13300
Oct 8, 202619.1819.1819.1819.1819.18300
Oct 7, 202619.8620.0619.8620.0620.062,300
Oct 6, 202620.2220.2220.2220.2220.22200
Oct 5, 202620.0620.0620.0620.0620.06200
Oct 2, 202619.7219.7219.7219.7219.72100
Oct 1, 202619.5919.5919.5919.5919.59100
Sep 30, 202619.5419.5419.4719.4719.47300
Sep 29, 202619.9219.9219.9219.9219.92100
Sep 28, 202619.7119.7119.7119.7119.71300