Capital Group Short Duration Income ETF

CGSD · NYSEArca

Prices in USD

Historical prices

Capital Group Short Duration Income ETF (CGSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.4125.4325.4025.4225.42400,349
Oct 30, 202625.4225.4325.3925.4225.42373,900
Oct 29, 202625.4725.5025.4625.4825.48611,400
Oct 28, 202625.4425.4625.4125.4625.46559,300
Oct 27, 202625.4225.4425.4225.4325.43478,000
Oct 26, 202625.4425.4525.4125.4125.41489,900
Oct 23, 202625.4525.4525.4225.4425.44677,300
Oct 22, 202625.4025.5525.3925.5125.513,564,900
Oct 21, 202625.3825.3925.3525.3725.37695,000
Oct 20, 202625.3625.3925.3525.3725.37643,700
Oct 19, 202625.4125.4125.3725.3725.37724,200
Oct 16, 202625.3825.4125.3625.4025.40742,600
Oct 15, 202625.4125.4125.3625.3825.38689,200
Oct 14, 202625.3025.3525.3025.3425.34484,000
Oct 13, 202625.3625.3725.3325.3625.36898,400
Oct 12, 202625.3525.3525.3325.3525.35572,500
Oct 9, 202625.3325.3425.3225.3425.341,482,900
Oct 8, 202625.3225.3525.3025.3425.34732,300
Oct 7, 202625.2825.3525.2725.3425.34923,200
Oct 6, 202625.3225.3325.3025.3125.31662,100
Oct 5, 202625.2825.3025.2625.2925.29363,200
Oct 2, 202625.3525.3525.2725.2825.28430,400
Oct 1, 202625.2925.3125.2225.3125.31654,900
Sep 30, 202625.2925.2925.2425.2525.25493,000
Sep 29, 202625.2525.2625.2225.2625.26562,900