Capital Group Short Duration Municipal Income ETF

CGSM · NYSEArca

Prices in USD

Historical prices

Capital Group Short Duration Municipal Income ETF (CGSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.1526.1726.1526.1626.16414,540
Oct 30, 202626.1626.1726.1226.1626.16585,000
Oct 29, 202626.2526.2526.1726.2026.20344,700
Oct 28, 202626.1426.1926.1426.1726.17414,200
Oct 27, 202626.2126.2126.1726.1926.19512,100
Oct 26, 202626.1626.1926.1226.1826.18591,800
Oct 23, 202626.1126.1326.0926.1326.13657,700
Oct 22, 202626.0726.1126.0126.1026.10537,800
Oct 21, 202626.0126.0125.9626.0026.00778,800
Oct 20, 202625.9726.0025.9225.9925.99595,200
Oct 19, 202626.0326.0325.9325.9825.98533,500
Oct 16, 202625.9625.9925.9125.9825.98534,700
Oct 15, 202625.9525.9925.9325.9625.96484,900
Oct 14, 202625.8525.8925.8225.8825.88471,700
Oct 13, 202625.8725.8925.8325.8925.89474,100
Oct 12, 202625.8025.8525.7525.8525.85543,600
Oct 9, 202625.8125.8325.7625.8125.81445,300
Oct 8, 202625.6825.7525.6725.7225.72630,300
Oct 7, 202625.7225.7325.6625.7125.71887,200
Oct 6, 202625.7625.7825.7025.7125.711,181,300
Oct 5, 202625.7425.7925.7125.7625.76607,200
Oct 2, 202625.8525.8725.7625.7825.78761,200
Oct 1, 202625.7725.8125.7425.7825.781,214,900
Sep 30, 202625.6425.7225.6425.7125.71781,800
Sep 29, 202625.6225.6425.5925.6025.60574,200