CGTL Historical Stock Prices & CSV Downloads

Creative Global Technology Holdings Limited (CGTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.56	2.56	2.42	2.56	2.56	2,206
Oct 30, 2026	2.45	2.74	2.32	2.49	2.49	6,100
Oct 29, 2026	2.64	2.71	2.45	2.45	2.45	10,700
Oct 28, 2026	2.50	2.95	2.40	2.72	2.72	35,300
Oct 27, 2026	2.45	2.57	2.28	2.28	2.28	4,500
Oct 26, 2026	2.65	2.65	2.33	2.44	2.44	5,400
Oct 23, 2026	2.72	2.72	2.62	2.64	2.64	2,200
Oct 22, 2026	2.88	2.88	2.78	2.78	2.78	3,400
Oct 21, 2026	2.68	2.83	2.68	2.83	2.83	4,600
Oct 20, 2026	3.00	3.29	2.60	2.68	2.68	17,300
Oct 19, 2026	3.08	3.08	2.90	2.90	2.90	11,500
Oct 16, 2026	3.14	3.34	3.05	3.07	3.07	3,900
Oct 15, 2026	3.10	3.33	3.07	3.14	3.14	30,600
Oct 14, 2026	3.09	3.41	3.05	3.06	3.06	9,100
Oct 13, 2026	3.34	3.61	3.06	3.15	3.15	34,500
Oct 12, 2026	3.50	3.50	3.38	3.38	3.38	5,400
Oct 9, 2026	3.17	3.99	3.00	3.45	3.45	50,100
Oct 8, 2026	3.60	3.70	3.06	3.23	3.23	18,900
Oct 7, 2026	3.66	3.80	3.66	3.66	3.66	3,500
Oct 6, 2026	3.76	3.97	3.66	3.66	3.66	8,400
Oct 5, 2026	3.72	3.76	3.72	3.75	3.75	1,800
Oct 2, 2026	3.75	4.00	3.75	3.76	3.76	4,900
Oct 1, 2026	3.76	3.92	3.76	3.92	3.92	2,700
Sep 30, 2026	3.95	4.06	3.72	3.89	3.89	22,700
Sep 29, 2026	4.10	4.10	3.94	4.01	4.01	4,200

Historical stock data.