CGTX Historical Stock Prices & CSV Downloads

Cognition Therapeutics, Inc. (CGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.72	0.72	0.65	0.70	0.70	557,500
Oct 29, 2026	0.74	0.75	0.72	0.74	0.74	188,100
Oct 28, 2026	0.77	0.78	0.74	0.75	0.75	351,000
Oct 27, 2026	0.70	0.77	0.69	0.76	0.76	323,000
Oct 26, 2026	0.72	0.73	0.69	0.70	0.70	292,700
Oct 23, 2026	0.69	0.73	0.66	0.72	0.72	571,500
Oct 22, 2026	0.80	0.82	0.70	0.70	0.70	1,013,500
Oct 21, 2026	0.74	0.76	0.74	0.75	0.75	295,000
Oct 20, 2026	0.73	0.76	0.73	0.73	0.73	457,500
Oct 19, 2026	0.75	0.76	0.71	0.73	0.73	574,200
Oct 16, 2026	0.76	0.79	0.71	0.73	0.73	429,200
Oct 15, 2026	0.76	0.77	0.72	0.73	0.73	687,700
Oct 14, 2026	0.80	0.82	0.77	0.78	0.78	520,800
Oct 13, 2026	0.91	0.93	0.77	0.80	0.80	3,757,100
Oct 12, 2026	0.87	0.90	0.83	0.86	0.86	413,300
Oct 9, 2026	0.90	0.92	0.87	0.88	0.88	316,900
Oct 8, 2026	0.95	0.95	0.89	0.90	0.90	452,700
Oct 7, 2026	0.93	0.96	0.93	0.94	0.94	201,600
Oct 6, 2026	0.94	0.96	0.93	0.94	0.94	329,500
Oct 5, 2026	0.94	0.97	0.92	0.94	0.94	326,800
Oct 2, 2026	0.92	0.93	0.90	0.93	0.93	300,100
Oct 1, 2026	0.98	0.99	0.89	0.89	0.89	791,700
Sep 30, 2026	0.98	0.98	0.96	0.96	0.96	386,100
Sep 29, 2026	0.96	0.98	0.93	0.95	0.95	525,100
Sep 28, 2026	0.93	0.96	0.92	0.94	0.94	200,200

Historical stock data.