Capital Group Ultra Short Income ETF

CGUI · NYSEArca

Prices in USD

Historical prices

Capital Group Ultra Short Income ETF (CGUI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.2225.2425.2225.2325.23198,699
Oct 30, 202625.2625.2625.2225.2425.24121,500
Oct 29, 202625.3225.3225.3025.3225.32153,700
Oct 28, 202625.3125.3125.2925.3025.30176,800
Oct 27, 202625.3025.3025.2925.3025.30148,900
Oct 26, 202625.3225.3425.2825.2825.28182,200
Oct 23, 202625.3225.3225.2725.2925.29214,200
Oct 22, 202625.2925.3125.2625.3025.30272,600
Oct 21, 202625.2725.2825.2525.2825.28435,500
Oct 20, 202625.2725.2725.2525.2725.27117,100
Oct 19, 202625.2825.2825.2425.2525.25122,400
Oct 16, 202625.2825.2825.2425.2625.26179,300
Oct 15, 202625.2625.2725.2525.2725.27198,800
Oct 14, 202625.2525.2525.2325.2525.25252,800
Oct 13, 202625.2625.2625.2325.2425.24260,500
Oct 12, 202625.2425.2725.2325.2725.27381,300
Oct 9, 202625.2525.2525.2225.2425.241,070,900
Oct 8, 202625.2425.2625.2025.2625.26371,400
Oct 7, 202625.2325.2625.2125.2425.24190,300
Oct 6, 202625.2325.2425.2125.2325.23256,900
Oct 5, 202625.2225.2325.1925.2325.23915,400
Oct 2, 202625.2125.2225.1925.2125.21121,400
Oct 1, 202625.1825.2025.1625.2025.20165,100
Sep 30, 202625.1825.2125.1625.1925.19316,500
Sep 29, 202625.1725.1925.1425.1925.19277,300