Invesco S&P Global Water Index ETF

CGW · NYSEArca

Prices in USD

Historical prices

Invesco S&P Global Water Index ETF (CGW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202664.2765.3864.3065.2965.2919,537
Oct 30, 202663.9664.4863.9564.0664.0618,600
Oct 29, 202663.3263.8963.2663.8863.8821,400
Oct 28, 202663.7363.7363.0063.1563.1529,200
Oct 27, 202664.0764.1163.5763.7263.7223,100
Oct 26, 202664.3364.4963.8163.9163.9125,400
Oct 23, 202665.3065.5565.1565.4265.4212,000
Oct 22, 202664.3865.6264.3865.5065.5023,800
Oct 21, 202664.7264.8964.4264.5364.5329,500
Oct 20, 202664.0364.5964.0364.5664.5613,600
Oct 19, 202664.1064.1263.6563.7463.7428,900
Oct 16, 202664.1764.5963.8964.1064.1014,200
Oct 15, 202664.0364.3663.9364.0264.0215,400
Oct 14, 202663.7663.8763.3663.7863.7826,900
Oct 13, 202664.1064.1063.6863.9163.9119,600
Oct 12, 202663.9864.2563.9864.1164.1111,900
Oct 9, 202663.8264.1263.7163.9963.9919,100
Oct 8, 202662.9363.6562.8563.6563.6520,600
Oct 7, 202663.6063.6062.8563.0963.0921,300
Oct 6, 202664.2064.4963.9964.0364.0324,200
Oct 5, 202663.6564.1463.3363.7063.7038,700
Oct 2, 202662.3962.8462.3562.7862.7813,400
Oct 1, 202662.1162.1161.4561.9061.9025,500
Sep 30, 202662.8462.8562.2762.3462.3422,400
Sep 29, 202662.2762.4162.0062.4162.4127,600