CGXU Historical Stock Prices & CSV Downloads

Capital Group International Focus Equity ETF (CGXU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	31.60	31.87	31.45	31.50	31.50	867,557
Oct 30, 2026	31.68	31.68	31.14	31.38	31.38	1,148,300
Oct 29, 2026	32.18	32.35	32.10	32.30	32.30	1,039,800
Oct 28, 2026	32.38	32.65	32.26	32.62	32.62	1,372,400
Oct 27, 2026	31.99	32.26	31.94	32.18	32.18	839,400
Oct 26, 2026	31.54	31.96	31.54	31.82	31.82	954,700
Oct 23, 2026	31.61	31.84	31.57	31.74	31.74	846,900
Oct 22, 2026	32.22	32.22	31.81	31.90	31.90	1,467,300
Oct 21, 2026	32.93	32.93	32.57	32.74	32.74	849,500
Oct 20, 2026	32.47	32.87	32.34	32.63	32.63	1,345,800
Oct 19, 2026	32.81	32.85	32.56	32.60	32.60	1,071,800
Oct 16, 2026	33.10	33.13	32.48	32.58	32.58	1,142,700
Oct 15, 2026	32.60	33.15	32.44	33.12	33.12	1,112,800
Oct 14, 2026	33.26	33.35	32.90	32.97	32.97	1,355,100
Oct 13, 2026	33.44	33.59	33.35	33.58	33.58	866,200
Oct 12, 2026	33.88	33.88	33.68	33.70	33.70	568,500
Oct 9, 2026	33.95	34.01	33.83	34.00	34.00	1,031,600
Oct 8, 2026	33.92	34.01	33.56	33.68	33.68	1,303,500
Oct 7, 2026	34.26	34.41	34.08	34.32	34.32	799,700
Oct 6, 2026	34.93	34.96	34.72	34.72	34.72	1,123,200
Oct 5, 2026	34.75	35.03	34.67	34.99	34.99	654,400
Oct 2, 2026	34.50	34.79	34.47	34.71	34.71	712,900
Oct 1, 2026	34.28	34.35	33.98	34.21	34.21	1,600,300
Sep 30, 2026	34.82	34.86	34.08	34.29	34.29	2,894,500
Sep 29, 2026	34.56	34.85	34.48	34.76	34.76	1,198,000

Historical stock data.