DeFi Development Corp.

CHAD · NASDAQ

Prices in USD

Historical prices

DeFi Development Corp. (CHAD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202610.0010.009.909.989.9819,178
Oct 30, 20269.999.999.779.909.9027,500
Oct 29, 20269.9510.009.9510.009.9940,500
Oct 28, 202610.0010.009.969.999.9825,600
Oct 27, 20269.9910.009.9510.009.9832,800
Oct 26, 20269.9010.009.8010.009.9861,800
Oct 23, 20269.869.909.789.909.8733,000
Oct 22, 20269.859.889.759.809.7737,300
Oct 21, 20269.769.879.649.849.8028,700
Oct 20, 20269.799.799.609.629.5828,900
Oct 19, 20269.509.809.429.689.6344,300
Oct 16, 20269.759.899.039.349.2962,300
Oct 15, 20269.909.909.259.679.6138,900
Oct 14, 20269.759.869.659.739.6726,700
Oct 13, 20269.569.809.459.799.7223,400
Oct 12, 20269.869.879.519.579.5037,100
Oct 9, 20269.759.859.669.759.6822,500
Oct 8, 20269.729.819.409.689.6028,200
Oct 7, 20269.849.849.529.809.7219,500
Oct 6, 20269.499.799.469.709.6153,500
Oct 5, 20269.199.559.009.469.3742,600
Oct 2, 20269.089.479.019.109.0124,100
Oct 1, 20269.009.088.849.058.9619,200
Sep 30, 20268.888.958.758.868.7617,500
Sep 29, 20268.758.908.458.708.5378,400